U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 55.93 56.32 55.15 55.54 190.09 Thousand
18 Mar, 2016 54.66 55.93 54.66 55.54 161.68 Thousand
17 Mar, 2016 56.52 57.0 54.57 54.57 512.31 Thousand
16 Mar, 2016 57.2 57.2 55.93 56.22 405.22 Thousand
15 Mar, 2016 56.22 57.88 55.54 55.54 629.3 Thousand
14 Mar, 2016 57.39 57.39 56.03 56.13 517.32 Thousand
11 Mar, 2016 56.71 57.49 56.71 57.0 425.13 Thousand
10 Mar, 2016 58.46 58.56 56.71 57.39 930.31 Thousand
09 Mar, 2016 55.64 58.17 55.15 57.49 1.14 Million
08 Mar, 2016 53.59 55.35 52.91 54.66 402.33 Thousand