U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 52.13 55.25 51.64 54.27 281.5 Thousand
01 Apr, 2016 52.91 52.91 51.64 51.84 208.54 Thousand
31 Mar, 2016 52.81 53.79 52.62 52.62 138.75 Thousand
30 Mar, 2016 52.03 53.2 52.03 52.81 110.83 Thousand
29 Mar, 2016 52.72 54.18 51.74 52.13 202.17 Thousand
28 Mar, 2016 54.18 54.18 52.62 53.11 198.46 Thousand
25 Mar, 2016 55.44 55.44 54.27 54.27 149.83 Thousand
24 Mar, 2016 55.05 55.44 54.76 54.86 134.8 Thousand
23 Mar, 2016 55.05 55.93 54.86 55.05 132.91 Thousand
22 Mar, 2016 55.64 56.03 54.27 54.86 243.27 Thousand