U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 55.05 55.05 53.69 53.69 461.92 Thousand
04 Mar, 2016 54.96 54.96 53.49 54.57 528.85 Thousand
03 Mar, 2016 55.44 55.74 53.11 53.88 751.92 Thousand
02 Mar, 2016 56.13 56.42 54.08 54.57 1.09 Million
01 Mar, 2016 50.38 55.15 50.38 55.15 1.22 Million
26 Feb, 2016 49.69 50.67 49.69 50.18 177.56 Thousand
25 Feb, 2016 49.69 50.28 49.3 49.6 213.51 Thousand
24 Feb, 2016 50.77 51.06 49.5 49.89 249.64 Thousand
23 Feb, 2016 52.13 52.13 50.47 50.47 240.18 Thousand
22 Feb, 2016 51.16 52.13 50.18 50.86 378.69 Thousand