U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 44.24 44.53 43.65 43.99 190.88 Thousand
12 Jan, 2016 46.24 46.28 43.6 43.6 275.04 Thousand
11 Jan, 2016 48.04 48.04 45.5 45.5 550.75 Thousand
08 Jan, 2016 48.09 50.86 48.09 49.99 293.02 Thousand
07 Jan, 2016 49.89 50.18 47.6 48.09 383.84 Thousand
06 Jan, 2016 49.99 50.38 49.01 50.18 351.13 Thousand
05 Jan, 2016 51.16 52.13 49.79 49.79 460.83 Thousand
04 Jan, 2016 52.72 53.88 51.25 51.64 771.7 Thousand
31 Dec, 2015 50.67 54.37 50.38 54.37 1.29 Million
30 Dec, 2015 47.84 50.18 47.84 49.6 299.69 Thousand