U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 45.94 45.94 43.36 44.14 2.22 Million
11 Jan, 2019 47.99 48.33 46.09 46.24 1.44 Million
10 Jan, 2019 49.4 51.16 47.84 47.84 3.5 Million
09 Jan, 2019 49.01 49.11 47.65 48.14 1.82 Million
08 Jan, 2019 47.55 48.53 47.02 48.43 2.09 Million
07 Jan, 2019 49.3 49.99 46.92 47.36 2.39 Million
04 Jan, 2019 49.01 50.18 47.26 48.53 3.45 Million
03 Jan, 2019 46.48 50.28 46.48 48.92 4.83 Million
02 Jan, 2019 46.09 46.97 45.36 46.53 2.05 Million
28 Dec, 2018 45.41 46.28 44.63 44.87 1.09 Million