U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 42.97 45.75 42.97 44.82 3.71 Million
12 Dec, 2018 42.0 44.63 40.93 42.48 3.56 Million
11 Dec, 2018 39.12 41.46 38.88 41.22 1.95 Million
10 Dec, 2018 40.0 40.34 37.66 38.34 1.32 Million
07 Dec, 2018 37.51 40.97 37.51 40.97 1.63 Million
06 Dec, 2018 39.66 41.36 37.27 37.27 1.36 Million
05 Dec, 2018 38.15 39.66 38.15 39.66 471.5 Thousand
04 Dec, 2018 39.51 39.76 38.88 39.32 611.68 Thousand
03 Dec, 2018 37.32 39.9 37.03 39.85 1.24 Million
30 Nov, 2018 36.54 36.78 35.91 36.3 361.25 Thousand