U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 44.63 46.58 44.58 45.21 2.32 Million
26 Dec, 2018 45.89 46.63 42.39 42.97 2.74 Million
25 Dec, 2018 47.55 51.06 45.11 45.16 6.96 Million
24 Dec, 2018 44.73 48.62 44.73 48.62 3.98 Million
21 Dec, 2018 40.93 42.48 39.71 42.34 1.13 Million
20 Dec, 2018 43.41 43.95 40.93 41.12 1.33 Million
19 Dec, 2018 44.19 44.63 43.17 43.41 1.07 Million
18 Dec, 2018 45.36 45.89 42.09 43.12 1.42 Million
17 Dec, 2018 46.04 46.28 44.24 45.36 1.33 Million
14 Dec, 2018 44.77 47.06 44.14 46.28 2.69 Million