U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 44.19 45.11 43.56 43.65 673.64 Thousand
25 Jan, 2019 43.36 43.99 43.21 43.99 408.66 Thousand
24 Jan, 2019 43.46 44.04 42.48 43.07 843.8 Thousand
23 Jan, 2019 43.95 44.34 42.97 43.26 814.96 Thousand
22 Jan, 2019 44.58 45.41 44.24 44.24 592.46 Thousand
21 Jan, 2019 44.53 45.02 43.99 44.24 399.32 Thousand
18 Jan, 2019 44.34 45.02 43.85 44.04 587.23 Thousand
17 Jan, 2019 45.5 45.99 43.95 43.95 842.56 Thousand
16 Jan, 2019 44.97 45.7 44.24 45.16 1.28 Million
15 Jan, 2019 43.65 45.26 43.65 44.58 1.22 Million