U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 43.26 43.36 41.41 42.09 724.6 Thousand
07 Mar, 2019 44.24 45.02 43.7 43.7 527.5 Thousand
06 Mar, 2019 43.7 44.63 43.7 44.29 301.1 Thousand
05 Mar, 2019 43.95 43.95 43.65 43.65 222.08 Thousand
04 Mar, 2019 44.34 44.34 43.85 44.04 324.93 Thousand
27 Feb, 2019 43.75 44.48 43.36 44.04 364.73 Thousand
26 Feb, 2019 45.31 45.31 43.46 43.56 1.13 Million
25 Feb, 2019 43.75 45.46 43.56 45.31 1.15 Million
22 Feb, 2019 43.51 43.85 43.07 43.26 293.61 Thousand
21 Feb, 2019 44.14 44.19 43.26 43.51 487.47 Thousand