U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 44.53 44.97 43.56 44.04 577.07 Thousand
21 Mar, 2019 44.29 44.68 43.9 44.24 277.09 Thousand
20 Mar, 2019 44.63 44.68 44.04 44.04 264.11 Thousand
19 Mar, 2019 44.48 44.63 43.99 44.29 291.46 Thousand
18 Mar, 2019 43.46 44.43 43.46 43.95 634.64 Thousand
15 Mar, 2019 42.58 43.31 42.58 42.92 242.19 Thousand
14 Mar, 2019 42.53 43.07 42.39 42.58 273.39 Thousand
13 Mar, 2019 42.24 42.29 41.95 42.29 144.75 Thousand
12 Mar, 2019 42.58 42.68 42.09 42.09 205.25 Thousand
11 Mar, 2019 41.61 42.34 41.61 42.05 229.98 Thousand