U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 49.5 50.28 47.26 47.36 1.52 Million
22 Apr, 2019 46.58 49.01 46.33 48.72 1.39 Million
19 Apr, 2019 46.19 46.67 45.75 46.28 677.49 Thousand
18 Apr, 2019 48.14 48.53 45.21 45.7 1.2 Million
17 Apr, 2019 49.21 49.21 47.84 47.94 996.51 Thousand
16 Apr, 2019 49.11 49.4 47.4 48.82 2.54 Million
15 Apr, 2019 45.02 48.82 44.92 48.72 4.06 Million
12 Apr, 2019 44.73 44.73 43.99 44.43 212.43 Thousand
11 Apr, 2019 45.11 45.21 44.43 44.63 378.69 Thousand
10 Apr, 2019 45.46 45.46 44.82 45.11 325.32 Thousand