U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 43.46 43.46 42.78 42.87 370.48 Thousand
07 May, 2019 43.85 44.53 43.85 44.04 208.33 Thousand
06 May, 2019 45.5 45.5 43.75 43.85 414.79 Thousand
03 May, 2019 45.36 45.8 45.36 45.46 126.25 Thousand
02 May, 2019 45.31 45.94 44.82 45.55 162.66 Thousand
30 Apr, 2019 44.68 45.16 43.95 45.16 353.03 Thousand
29 Apr, 2019 46.72 46.72 44.43 44.77 539.86 Thousand
26 Apr, 2019 46.53 46.63 45.85 46.63 404.45 Thousand
25 Apr, 2019 47.06 47.16 46.58 46.77 203.19 Thousand
24 Apr, 2019 47.21 47.84 46.53 46.87 489.68 Thousand