U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 39.56 39.66 38.98 39.07 139.57 Thousand
04 Jun, 2019 39.37 39.46 39.02 39.12 83.12 Thousand
03 Jun, 2019 39.46 39.46 38.64 38.93 93.39 Thousand
31 May, 2019 39.56 40.24 39.56 39.61 221.67 Thousand
30 May, 2019 38.78 38.93 38.59 38.88 81.07 Thousand
29 May, 2019 38.0 38.78 37.95 38.78 80.05 Thousand
28 May, 2019 37.76 38.49 37.71 38.34 103.65 Thousand
27 May, 2019 37.66 37.66 37.32 37.61 90.31 Thousand
24 May, 2019 38.05 38.29 37.51 37.9 316.09 Thousand
23 May, 2019 39.07 39.07 38.15 38.29 187.8 Thousand