U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 40.93 40.93 40.54 40.83 62.6 Thousand
03 Jul, 2019 41.02 41.02 40.24 40.63 73.1 Thousand
02 Jul, 2019 40.68 41.02 40.58 40.68 102.62 Thousand
01 Jul, 2019 41.12 41.22 40.39 40.58 224.75 Thousand
28 Jun, 2019 39.66 40.29 39.37 40.05 193.98 Thousand
27 Jun, 2019 39.61 39.66 39.17 39.17 51.5 Thousand
26 Jun, 2019 39.27 39.66 39.02 39.07 60.55 Thousand
25 Jun, 2019 38.93 39.22 38.93 39.22 32.84 Thousand
24 Jun, 2019 39.07 39.07 38.64 38.93 58.49 Thousand
21 Jun, 2019 39.76 39.95 39.07 39.07 140.59 Thousand