U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 42.68 44.09 42.68 43.85 214.78 Thousand
31 Jul, 2019 42.58 42.92 42.39 42.92 121.1 Thousand
30 Jul, 2019 43.17 43.21 42.0 42.53 219.62 Thousand
29 Jul, 2019 43.6 43.6 43.07 43.12 145.73 Thousand
26 Jul, 2019 44.14 44.14 43.51 43.65 122.12 Thousand
25 Jul, 2019 44.04 44.53 43.65 43.95 389.98 Thousand
24 Jul, 2019 43.07 43.85 43.07 43.65 201.35 Thousand
23 Jul, 2019 43.7 43.75 42.97 43.07 159.07 Thousand
22 Jul, 2019 42.48 44.14 42.48 43.51 589.36 Thousand
19 Jul, 2019 42.58 42.83 42.34 42.48 147.78 Thousand