U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 40.39 40.78 40.29 40.54 46.21 Thousand
15 Aug, 2019 40.24 40.54 39.76 40.54 125.2 Thousand
14 Aug, 2019 40.93 41.27 40.73 40.83 111.86 Thousand
13 Aug, 2019 40.19 41.07 40.15 40.73 159.07 Thousand
12 Aug, 2019 41.9 41.9 40.83 40.83 727.93 Thousand
08 Aug, 2019 43.65 43.7 43.21 43.51 105.73 Thousand
07 Aug, 2019 43.85 44.14 43.31 43.31 183.7 Thousand
06 Aug, 2019 42.58 43.75 41.66 43.75 178.57 Thousand
05 Aug, 2019 44.87 45.07 43.46 43.65 294.62 Thousand
02 Aug, 2019 43.17 44.34 42.68 44.34 289.87 Thousand