U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 52.33 53.59 51.25 53.2 2.26 Million
12 Sep, 2019 49.4 53.88 49.01 53.01 3.57 Million
11 Sep, 2019 50.18 51.45 49.01 49.11 2.65 Million
10 Sep, 2019 49.4 50.57 48.43 50.47 4.33 Million
09 Sep, 2019 47.65 49.21 47.16 49.21 1.78 Million
06 Sep, 2019 45.7 45.8 44.63 44.77 209.35 Thousand
05 Sep, 2019 45.7 45.99 45.26 45.36 438.93 Thousand
04 Sep, 2019 44.48 45.26 44.34 45.21 360.32 Thousand
03 Sep, 2019 44.68 46.14 44.48 44.82 525.44 Thousand
02 Sep, 2019 44.68 44.68 44.09 44.48 240.14 Thousand