U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 50.86 52.13 49.5 52.13 748.38 Thousand
27 Sep, 2019 50.86 51.55 49.21 50.38 762.62 Thousand
26 Sep, 2019 49.99 51.25 49.99 50.47 400.24 Thousand
25 Sep, 2019 50.47 50.47 49.01 49.79 402.29 Thousand
24 Sep, 2019 51.35 51.64 50.18 50.47 501.84 Thousand
23 Sep, 2019 49.3 51.25 49.3 51.25 862.77 Thousand
20 Sep, 2019 49.5 50.77 49.5 49.5 1.14 Million
19 Sep, 2019 50.86 51.16 49.01 49.11 1.52 Million
18 Sep, 2019 52.23 53.3 51.25 51.35 1.55 Million
17 Sep, 2019 53.11 53.49 51.74 52.23 1.29 Million