U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 43.95 44.97 43.95 44.29 544.95 Thousand
29 Aug, 2019 42.83 44.19 42.83 43.6 646.54 Thousand
28 Aug, 2019 42.68 42.87 42.29 42.78 146.75 Thousand
27 Aug, 2019 42.05 43.02 41.8 42.44 216.8 Thousand
26 Aug, 2019 41.85 41.85 41.27 41.41 90.41 Thousand
23 Aug, 2019 41.7 42.05 41.56 42.0 134.44 Thousand
22 Aug, 2019 41.7 42.24 41.36 41.51 194.37 Thousand
21 Aug, 2019 41.7 41.9 41.27 41.41 120.07 Thousand
20 Aug, 2019 41.56 41.7 41.41 41.66 141.72 Thousand
19 Aug, 2019 40.54 41.22 40.54 41.22 94.54 Thousand