U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 46.19 46.19 45.21 45.6 694.78 Thousand
08 Apr, 2019 44.92 45.8 44.73 45.21 720.54 Thousand
03 Apr, 2019 45.21 45.21 44.34 44.34 434.11 Thousand
02 Apr, 2019 44.48 45.31 44.43 44.82 889.78 Thousand
01 Apr, 2019 43.36 44.24 43.36 44.04 318.14 Thousand
29 Mar, 2019 43.07 43.46 42.92 43.36 216.54 Thousand
28 Mar, 2019 42.97 43.31 42.68 43.21 157.01 Thousand
27 Mar, 2019 42.87 43.65 42.78 43.02 200.12 Thousand
26 Mar, 2019 42.87 43.12 42.68 42.68 139.57 Thousand
25 Mar, 2019 43.21 43.21 42.39 42.78 182.67 Thousand