U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 43.21 44.82 43.21 44.19 803.97 Thousand
19 Feb, 2019 42.97 43.36 42.92 43.21 218.63 Thousand
18 Feb, 2019 43.75 43.9 42.58 43.02 562.41 Thousand
15 Feb, 2019 44.43 45.02 43.21 43.36 748.25 Thousand
14 Feb, 2019 45.41 45.6 44.14 44.29 923.7 Thousand
13 Feb, 2019 47.26 47.36 45.7 46.04 736.34 Thousand
12 Feb, 2019 44.73 47.16 44.73 46.77 1.64 Million
11 Feb, 2019 44.63 44.73 44.04 44.43 319.58 Thousand
30 Jan, 2019 43.65 44.73 43.65 44.04 386.25 Thousand
29 Jan, 2019 43.65 44.14 43.36 43.75 233.98 Thousand