Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 85.82 85.82 85.49 85.49 50.18 Thousand
15 Jun, 2016 85.38 86.38 84.94 86.38 156.14 Thousand
14 Jun, 2016 86.38 86.38 85.38 85.6 167.28 Thousand
13 Jun, 2016 85.71 86.93 85.6 85.82 278.81 Thousand
08 Jun, 2016 85.82 86.93 85.27 85.82 200.74 Thousand
07 Jun, 2016 84.94 84.94 84.94 84.94 -
06 Jun, 2016 86.38 86.38 84.71 84.94 95.35 Thousand
04 Jun, 2016 84.05 84.05 84.05 84.05 -
03 Jun, 2016 84.16 84.16 83.16 84.05 234.2 Thousand
02 Jun, 2016 85.27 85.27 83.94 84.05 657.99 Thousand