Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 85.27 85.49 85.27 85.27 94.79 Thousand
31 May, 2016 86.38 87.37 85.82 85.82 122.67 Thousand
30 May, 2016 85.82 86.71 85.82 86.38 475.65 Thousand
27 May, 2016 86.71 86.71 85.49 85.82 217.47 Thousand
26 May, 2016 86.6 87.7 86.49 86.93 223.1 Thousand
25 May, 2016 87.48 87.48 85.05 86.71 607.82 Thousand
24 May, 2016 86.38 86.93 85.27 86.49 379.72 Thousand
23 May, 2016 83.16 86.93 82.83 86.38 848.7 Thousand
20 May, 2016 83.72 83.72 83.5 83.72 178.6 Thousand
19 May, 2016 86.15 86.15 84.16 84.49 580.43 Thousand