Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 91.58 91.58 90.36 90.8 322.3 Thousand
13 Jul, 2016 92.13 94.13 91.03 91.58 955.31 Thousand
12 Jul, 2016 87.48 91.14 87.48 91.14 859.3 Thousand
11 Jul, 2016 86.04 88.26 86.04 88.26 698.14 Thousand
08 Jul, 2016 86.38 86.38 86.38 86.38 -
07 Jul, 2016 86.49 86.71 85.82 86.38 264.31 Thousand
06 Jul, 2016 86.27 86.49 86.15 86.38 201.3 Thousand
05 Jul, 2016 86.38 86.6 86.27 86.49 195.16 Thousand
04 Jul, 2016 87.15 87.15 86.15 86.15 148.88 Thousand
01 Jul, 2016 86.27 86.93 86.27 86.71 301.11 Thousand