Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 85.71 85.93 84.71 84.71 89.22 Thousand
27 Jul, 2016 85.82 85.82 85.6 85.6 55.76 Thousand
26 Jul, 2016 84.94 86.38 84.6 86.38 111.52 Thousand
25 Jul, 2016 86.38 86.38 84.82 84.94 94.79 Thousand
22 Jul, 2016 87.7 87.7 86.71 86.71 150.55 Thousand
21 Jul, 2016 87.7 88.26 87.7 87.7 83.64 Thousand
20 Jul, 2016 88.04 88.48 87.48 87.48 105.94 Thousand
19 Jul, 2016 87.59 88.92 87.59 87.59 250.93 Thousand
18 Jul, 2016 90.25 91.36 88.92 88.92 395.91 Thousand
15 Jul, 2016 90.8 91.14 89.81 90.14 262.36 Thousand