Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 80.51 80.84 80.51 80.51 167.23 Thousand
21 Oct, 2016 80.51 80.51 79.73 80.51 62.17 Thousand
20 Oct, 2016 80.84 81.06 78.85 80.51 368.52 Thousand
19 Oct, 2016 81.95 81.95 80.62 80.84 150.29 Thousand
18 Oct, 2016 82.83 82.83 80.51 80.84 298.96 Thousand
17 Oct, 2016 83.27 84.05 82.83 84.05 113.11 Thousand
14 Oct, 2016 84.16 84.16 82.83 83.27 193.66 Thousand
13 Oct, 2016 84.16 84.71 83.5 84.16 83.77 Thousand
12 Oct, 2016 85.27 85.27 83.83 84.6 202.07 Thousand
11 Oct, 2016 86.04 86.04 83.83 85.27 207.11 Thousand