Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 86.93 89.48 86.93 88.15 601.96 Thousand
18 Nov, 2016 85.49 86.49 85.49 86.49 189.19 Thousand
17 Nov, 2016 84.38 88.04 84.16 86.38 754.65 Thousand
16 Nov, 2016 85.27 85.27 83.94 84.05 109.66 Thousand
15 Nov, 2016 81.39 85.93 81.39 84.94 665.22 Thousand
14 Nov, 2016 80.84 81.39 80.28 80.84 154.54 Thousand
11 Nov, 2016 81.95 81.95 79.62 80.84 167.28 Thousand
10 Nov, 2016 77.52 79.4 77.52 79.4 113.91 Thousand
09 Nov, 2016 77.74 78.18 75.74 77.52 140.46 Thousand
08 Nov, 2016 79.73 79.73 75.3 77.85 436.54 Thousand