Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 86.38 86.6 85.93 86.38 185.87 Thousand
22 Sep, 2016 86.6 86.71 86.04 86.15 138.34 Thousand
21 Sep, 2016 86.82 86.82 86.15 86.27 63.72 Thousand
20 Sep, 2016 86.93 87.04 86.04 86.82 58.41 Thousand
19 Sep, 2016 86.27 86.93 85.38 86.93 254.91 Thousand
14 Sep, 2016 86.6 86.93 85.82 86.27 111.52 Thousand
13 Sep, 2016 87.48 87.48 86.6 86.6 239.51 Thousand
12 Sep, 2016 86.93 88.15 86.93 88.15 154.02 Thousand
10 Sep, 2016 88.26 88.26 88.26 88.26 -
09 Sep, 2016 87.93 88.26 87.26 88.26 154.54 Thousand