Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 97.45 98.0 94.13 95.46 718.52 Thousand
20 Feb, 2017 91.91 98.56 90.47 95.24 910.63 Thousand
18 Feb, 2017 88.59 88.59 88.59 88.59 -
17 Feb, 2017 88.48 88.59 87.93 88.59 181.1 Thousand
16 Feb, 2017 87.82 88.15 87.82 88.15 111.52 Thousand
15 Feb, 2017 88.81 88.81 87.82 88.81 86.29 Thousand
14 Feb, 2017 88.59 88.7 87.26 88.7 254.91 Thousand
13 Feb, 2017 88.7 88.7 87.48 88.59 112.44 Thousand
10 Feb, 2017 88.37 88.37 86.38 88.15 189.88 Thousand
09 Feb, 2017 88.59 88.59 88.15 88.26 32.66 Thousand