Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 98.67 99.11 98.56 99.11 160.11 Thousand
08 Mar, 2017 99.66 100.77 99.11 99.66 291.17 Thousand
07 Mar, 2017 100.77 104.09 99.89 100.55 1.16 Million
06 Mar, 2017 95.24 99.66 95.24 99.11 755.4 Thousand
03 Mar, 2017 94.13 94.57 94.13 94.57 98.24 Thousand
02 Mar, 2017 94.13 94.57 93.79 94.57 145.09 Thousand
01 Mar, 2017 94.9 94.9 94.13 94.68 258.41 Thousand
24 Feb, 2017 94.13 94.9 93.02 94.9 247.5 Thousand
23 Feb, 2017 94.35 95.01 93.02 95.01 231.57 Thousand
22 Feb, 2017 96.01 96.01 94.24 94.79 442.11 Thousand