Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 97.23 97.23 96.34 96.78 123.16 Thousand
22 Mar, 2017 97.34 97.34 97.12 97.23 55.23 Thousand
21 Mar, 2017 98.34 98.34 97.45 97.67 151.03 Thousand
20 Mar, 2017 96.9 97.78 96.78 97.67 96.92 Thousand
17 Mar, 2017 97.78 98.45 96.34 98.22 129.84 Thousand
16 Mar, 2017 96.78 98.0 96.67 97.78 90.28 Thousand
15 Mar, 2017 97.12 97.56 96.34 97.45 209.87 Thousand
14 Mar, 2017 98.78 98.78 97.01 98.22 207.12 Thousand
13 Mar, 2017 98.0 98.56 98.0 98.56 95.59 Thousand
10 Mar, 2017 98.11 99.11 98.0 99.11 150.55 Thousand