Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 82.3 82.5 82.2 82.3 176.32 Thousand
18 Nov, 2019 82.6 82.6 82.0 82.2 157.96 Thousand
15 Nov, 2019 82.9 83.0 82.1 82.6 163.83 Thousand
14 Nov, 2019 83.1 83.3 81.8 82.3 440.81 Thousand
13 Nov, 2019 85.0 85.0 83.4 83.4 477.55 Thousand
12 Nov, 2019 84.0 85.8 84.0 85.1 297.55 Thousand
11 Nov, 2019 84.4 86.3 84.4 85.1 984.49 Thousand
08 Nov, 2019 84.3 85.0 83.5 84.2 460.7 Thousand
07 Nov, 2019 84.4 84.4 83.1 83.8 165.3 Thousand
06 Nov, 2019 84.5 84.5 83.7 84.0 168.98 Thousand