Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 82.2 82.3 81.5 81.5 319.59 Thousand
16 Dec, 2019 82.9 82.9 82.0 82.2 301.22 Thousand
13 Dec, 2019 82.6 82.8 82.4 82.4 218.52 Thousand
12 Dec, 2019 83.4 83.4 83.0 83.0 198.36 Thousand
11 Dec, 2019 84.1 84.1 83.3 83.4 183.67 Thousand
10 Dec, 2019 83.3 84.0 83.3 83.9 271.83 Thousand
09 Dec, 2019 83.6 83.8 82.8 83.8 146.93 Thousand
06 Dec, 2019 83.0 83.6 83.0 83.6 222.95 Thousand
05 Dec, 2019 83.0 83.5 82.8 83.4 172.65 Thousand
04 Dec, 2019 83.3 83.3 82.6 83.2 106.53 Thousand