Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 82.8 83.3 82.7 83.3 301.22 Thousand
02 Dec, 2019 82.5 82.9 82.2 82.9 360 Thousand
29 Nov, 2019 83.3 83.3 82.6 82.6 122.67 Thousand
28 Nov, 2019 82.6 83.3 82.6 83.0 213.06 Thousand
27 Nov, 2019 82.9 83.0 82.6 83.0 150.61 Thousand
26 Nov, 2019 82.9 82.9 82.5 82.7 106.53 Thousand
25 Nov, 2019 82.5 83.0 82.3 82.9 407.75 Thousand
22 Nov, 2019 82.1 82.5 82.1 82.5 275.13 Thousand
21 Nov, 2019 82.7 82.7 81.9 82.0 260.81 Thousand
20 Nov, 2019 82.4 82.6 81.9 82.1 293.87 Thousand