ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 27.9 28.4 27.7 27.75 99 Thousand
27 Dec, 2021 28.9 28.9 27.75 27.9 224 Thousand
24 Dec, 2021 28.5 28.5 27.2 27.3 141 Thousand
23 Dec, 2021 27.5 27.5 26.8 27.15 233 Thousand
22 Dec, 2021 29.0 29.0 27.7 27.7 88 Thousand
21 Dec, 2021 28.3 28.35 27.55 28.3 114 Thousand
20 Dec, 2021 28.65 29.0 28.25 28.25 83 Thousand
17 Dec, 2021 29.75 29.75 28.6 29.25 135 Thousand
16 Dec, 2021 29.7 30.5 29.05 29.75 146 Thousand
15 Dec, 2021 29.1 30.95 29.1 29.4 115 Thousand