ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 30.25 30.55 29.0 29.3 243 Thousand
13 Dec, 2021 30.0 31.5 30.0 31.15 193 Thousand
10 Dec, 2021 33.0 33.65 31.5 31.6 371 Thousand
09 Dec, 2021 28.7 31.55 28.7 31.55 476 Thousand
08 Dec, 2021 29.6 29.6 28.55 28.7 158 Thousand
07 Dec, 2021 28.5 29.5 28.5 29.0 273 Thousand
06 Dec, 2021 30.55 31.0 28.0 29.0 452 Thousand
03 Dec, 2021 30.76 30.76 30.76 30.76 -
02 Dec, 2021 30.76 30.76 30.76 30.76 -
01 Dec, 2021 30.76 30.76 30.76 30.76 -