ATrack Technology Inc. (6465.TWO)
TWD 14.6
(-1.35%)
TWD 14.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.65 | 19.35 | 18.0 | 18.9 | 91.89 Thousand |
| 03 Jun, 2025 | 16.5 | 18.15 | 16.5 | 18.15 | 29.56 Thousand |
| 02 Jun, 2025 | 18.2 | 18.3 | 16.3 | 16.45 | 62 Thousand |
| 29 May, 2025 | 16.5 | 17.5 | 16.5 | 17.5 | 260.05 Thousand |
| 28 May, 2025 | 15.0 | 15.95 | 14.85 | 15.95 | 138.83 Thousand |
| 27 May, 2025 | 14.2 | 14.5 | 14.2 | 14.5 | 15.93 Thousand |
| 26 May, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 26.04 Thousand |
| 23 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1053.00 |
| 22 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 8010.00 |
| 21 May, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 8092.00 |
8043
0KRX
TITANIN
5223
BGP
KEY-PL