ATrack Technology Inc. (6465.TWO)

TWD 14.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.0 14.0 14.0 14.0 8010.00
21 May, 2025 14.1 14.1 14.0 14.0 8092.00
20 May, 2025 14.0 14.3 14.0 14.0 14.19 Thousand
19 May, 2025 14.0 14.0 14.0 14.0 10.06 Thousand
16 May, 2025 14.3 14.35 14.3 14.3 9016.00
15 May, 2025 14.4 14.4 14.4 14.4 -
14 May, 2025 14.4 14.4 14.0 14.4 11 Thousand
13 May, 2025 14.35 14.4 14.3 14.4 6002.00
12 May, 2025 14.7 14.8 14.05 14.4 31 Thousand
09 May, 2025 14.6 15.4 14.6 14.85 60.15 Thousand