ATrack Technology Inc. (6465.TWO)

TWD 13.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 19.2 19.7 19.2 19.7 6161.00
03 Mar, 2025 19.6 19.9 19.15 19.9 3398.00
27 Feb, 2025 19.45 20.0 19.45 20.0 13 Thousand
26 Feb, 2025 19.8 20.05 19.7 19.7 12.98 Thousand
25 Feb, 2025 19.6 19.9 19.6 19.9 7127.00
24 Feb, 2025 20.4 20.4 20.4 20.4 1513.00
21 Feb, 2025 19.75 20.25 19.75 20.0 5271.00
20 Feb, 2025 20.1 20.1 19.5 19.8 10.77 Thousand
19 Feb, 2025 19.85 19.9 19.6 19.6 5996.00
18 Feb, 2025 19.3 19.45 18.7 19.1 15.29 Thousand