ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.15 15.2 15.1 15.2 11 Thousand
18 Sep, 2025 15.5 15.85 15.25 15.3 25.07 Thousand
17 Sep, 2025 15.2 15.2 15.15 15.15 3000.00
16 Sep, 2025 16.0 16.0 15.15 15.15 13 Thousand
15 Sep, 2025 15.45 15.45 15.0 15.0 16 Thousand
12 Sep, 2025 15.15 15.45 15.15 15.45 5065.00
11 Sep, 2025 15.5 15.5 15.05 15.45 20 Thousand
10 Sep, 2025 15.9 15.9 15.35 15.35 11 Thousand
09 Sep, 2025 15.2 15.5 15.05 15.45 63.1 Thousand
08 Sep, 2025 15.5 15.5 15.4 15.4 7527.00