ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 14.6 15.0 14.6 14.85 28 Thousand
02 Oct, 2025 15.0 15.0 14.9 14.9 18 Thousand
01 Oct, 2025 15.0 15.1 14.8 15.0 29 Thousand
30 Sep, 2025 15.2 15.2 15.0 15.0 9000.00
29 Sep, 2025 15.3 15.3 15.3 15.3 -
26 Sep, 2025 15.3 15.3 15.3 15.3 -
25 Sep, 2025 15.3 15.3 15.3 15.3 2000.00
24 Sep, 2025 15.1 15.1 15.1 15.1 20.18 Thousand
23 Sep, 2025 15.15 15.2 15.05 15.1 15 Thousand
22 Sep, 2025 15.1 15.25 15.05 15.25 19 Thousand