ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 30.76 30.76 30.76 30.76 -
29 Nov, 2021 30.76 30.76 30.76 30.76 -
26 Nov, 2021 30.76 30.76 30.76 30.76 -
25 Nov, 2021 30.76 30.76 30.76 30.76 -
24 Nov, 2021 29.46 30.76 28.8 30.76 354.75 Thousand
23 Nov, 2021 30.76 30.76 29.46 29.46 462.89 Thousand
22 Nov, 2021 31.81 32.73 30.76 31.68 814.27 Thousand
19 Nov, 2021 35.35 37.25 30.83 31.55 2.01 Million
18 Nov, 2021 24.62 26.12 24.27 26.12 1.51 Million
17 Nov, 2021 22.52 23.77 21.78 23.77 1.26 Million