ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 28.0 28.45 27.0 27.0 135 Thousand
11 Jan, 2022 31.0 31.5 26.8 27.5 729 Thousand
10 Jan, 2022 28.5 29.2 27.7 29.2 271 Thousand
07 Jan, 2022 27.15 27.25 26.4 26.55 60 Thousand
06 Jan, 2022 27.3 27.3 27.0 27.05 40 Thousand
05 Jan, 2022 27.8 28.2 27.3 27.5 53 Thousand
04 Jan, 2022 28.8 28.8 27.6 27.65 90 Thousand
03 Jan, 2022 28.8 28.8 28.1 28.3 158 Thousand
30 Dec, 2021 28.0 28.3 27.7 28.0 136 Thousand
29 Dec, 2021 28.0 28.05 27.75 27.85 86 Thousand