ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.3 30.4 29.55 30.4 291 Thousand
17 Feb, 2022 31.75 31.75 30.0 30.3 257 Thousand
16 Feb, 2022 31.9 32.0 30.9 31.2 230 Thousand
15 Feb, 2022 32.5 32.5 31.0 31.0 265 Thousand
14 Feb, 2022 31.2 32.85 31.2 31.5 459 Thousand
11 Feb, 2022 31.9 32.3 31.05 31.6 410 Thousand
10 Feb, 2022 33.0 34.0 32.25 32.25 974 Thousand
09 Feb, 2022 34.6 34.7 32.55 32.55 892 Thousand
08 Feb, 2022 34.75 35.45 33.05 33.4 1.59 Million
07 Feb, 2022 32.25 34.5 32.25 33.8 1.68 Million