ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 28.5 29.2 26.45 26.55 236 Thousand
04 Mar, 2022 28.8 28.8 28.55 28.55 63 Thousand
03 Mar, 2022 29.5 29.5 28.6 28.8 123 Thousand
02 Mar, 2022 28.5 29.1 28.5 28.8 106 Thousand
01 Mar, 2022 28.6 29.4 28.6 29.4 82 Thousand
25 Feb, 2022 29.35 29.4 28.5 28.5 210 Thousand
24 Feb, 2022 29.55 30.35 28.6 28.85 377 Thousand
23 Feb, 2022 30.1 30.3 29.3 29.45 201 Thousand
22 Feb, 2022 30.4 30.4 29.3 29.5 201 Thousand
21 Feb, 2022 31.0 31.4 30.1 30.5 207 Thousand