ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 31.7 33.45 31.25 31.65 2.3 Million
25 Jan, 2022 30.75 33.5 30.15 31.2 2.6 Million
24 Jan, 2022 31.0 33.65 28.55 30.75 1.54 Million
21 Jan, 2022 31.85 33.8 30.2 30.75 1.76 Million
20 Jan, 2022 29.8 31.95 28.65 31.95 887 Thousand
19 Jan, 2022 29.95 29.95 29.0 29.05 694 Thousand
18 Jan, 2022 35.0 35.0 30.1 30.1 3.77 Million
17 Jan, 2022 32.25 32.25 31.6 32.25 1.05 Million
14 Jan, 2022 28.25 29.35 27.8 29.35 1.56 Million
13 Jan, 2022 27.05 27.1 26.5 26.7 92 Thousand