ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 66.25 66.25 63.77 65.27 12.31 Thousand
12 Sep, 2014 65.77 65.77 65.77 65.77 4105.00
11 Sep, 2014 65.87 65.97 64.87 65.96 47.88 Thousand
10 Sep, 2014 66.07 66.76 65.77 66.07 23.25 Thousand
09 Sep, 2014 67.06 67.06 67.06 67.06 34.00
05 Sep, 2014 65.77 67.06 65.77 66.56 30.1 Thousand
04 Sep, 2014 66.56 68.06 66.36 68.06 15.05 Thousand
03 Sep, 2014 66.46 67.26 66.26 66.76 27.88 Thousand
02 Sep, 2014 67.16 67.26 66.76 67.16 13.68 Thousand
01 Sep, 2014 68.26 68.26 67.16 67.16 17.78 Thousand