ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 65.79 66.66 64.87 66.66 47.88 Thousand
13 Oct, 2014 65.77 66.51 65.27 66.21 32.83 Thousand
09 Oct, 2014 66.59 67.26 66.59 67.26 9577.00
08 Oct, 2014 66.26 66.76 66.07 66.76 13.68 Thousand
07 Oct, 2014 66.75 67.26 66.26 66.76 17.78 Thousand
06 Oct, 2014 66.26 66.26 64.87 66.26 155.97 Thousand
03 Oct, 2014 66.76 66.76 66.26 66.46 22.57 Thousand
02 Oct, 2014 66.56 66.76 66.07 66.76 95.77 Thousand
01 Oct, 2014 66.96 67.46 66.76 67.46 27.45 Thousand
30 Sep, 2014 66.46 66.96 66.16 66.96 27.36 Thousand