ATrack Technology (6465)

TWD 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 69.55 71.25 69.25 70.65 109.45 Thousand
11 Jul, 2014 69.75 71.25 68.76 69.55 121.53 Thousand
10 Jul, 2014 70.06 71.74 64.27 68.76 205.88 Thousand
09 Jul, 2014 55.58 90.68 55.58 71.35 458.67 Thousand