ATrack Technology (6465)

TWD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 72.04 72.04 69.76 70.25 43.78 Thousand
15 Aug, 2014 71.74 72.44 71.25 71.45 40.63 Thousand
14 Aug, 2014 71.74 73.24 71.74 72.24 31.46 Thousand
13 Aug, 2014 71.25 72.74 71.25 72.74 21.89 Thousand
12 Aug, 2014 72.74 72.74 71.55 72.74 41.04 Thousand
11 Aug, 2014 73.04 74.04 71.84 73.74 91.66 Thousand
08 Aug, 2014 71.45 72.74 71.45 72.74 23.25 Thousand
07 Aug, 2014 72.24 72.74 71.45 72.74 34.2 Thousand
06 Aug, 2014 72.74 72.74 71.74 72.74 36.94 Thousand
05 Aug, 2014 72.74 72.74 72.64 72.64 16.41 Thousand