ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 72.96 72.99 72.74 72.99 27.36 Thousand
08 Dec, 2014 72.24 73.64 72.24 73.64 49.25 Thousand
05 Dec, 2014 72.74 72.74 72.44 72.44 3694.00
04 Dec, 2014 74.23 74.23 73.24 73.74 10.94 Thousand
03 Dec, 2014 74.24 74.24 73.44 73.74 15.46 Thousand
02 Dec, 2014 73.64 73.99 73.64 73.99 5473.00
01 Dec, 2014 74.44 74.44 72.85 73.99 38.31 Thousand
28 Nov, 2014 74.63 74.63 73.74 73.74 6841.00
27 Nov, 2014 74.24 74.63 73.74 74.63 34.2 Thousand
26 Nov, 2014 73.74 73.74 73.74 73.74 9577.00